Gibraltar pound Upang Albanian lek exchange rate history (Agosto 2009)

Gibraltar pound Upang Albanian lek exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Albanian lek

Gibraltar pound Upang Albanian lek Exchange rate

Gibraltar pound Upang Albanian lek nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	151.069540
30.08.2009	150.535946
29.08.2009	150.547056
28.08.2009	150.796350
27.08.2009	150.796350
26.08.2009	150.796350
25.08.2009	150.485853
24.08.2009	150.707870
23.08.2009	150.962412
22.08.2009	151.904304
21.08.2009	152.170758
20.08.2009	152.170758
19.08.2009	152.170758
18.08.2009	152.800186
17.08.2009	151.234971
16.08.2009	152.530527
15.08.2009	150.897638
14.08.2009	151.957154
13.08.2009	151.957154
12.08.2009	151.957154
11.08.2009	152.574455
10.08.2009	152.176681
09.08.2009	152.220037
08.08.2009	152.614381
07.08.2009	152.756749
06.08.2009	152.756749
05.08.2009	152.756749
04.08.2009	153.711612
03.08.2009	155.252008
02.08.2009	153.262698
01.08.2009	152.124277