Gibraltar pound Upang Albanian lek exchange rate history (Abril 2009)

Gibraltar pound Upang Albanian lek exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Albanian lek

Gibraltar pound Upang Albanian lek Exchange rate

Gibraltar pound Upang Albanian lek nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	146.751075
29.04.2009	146.751075
28.04.2009	146.291805
27.04.2009	145.937944
26.04.2009	146.440313
25.04.2009	145.286692
24.04.2009	144.286382
23.04.2009	144.286382
22.04.2009	144.286382
21.04.2009	146.042542
20.04.2009	146.832919
19.04.2009	146.073488
18.04.2009	144.926110
17.04.2009	146.223882
16.04.2009	146.223882
15.04.2009	146.223882
14.04.2009	146.298938
13.04.2009	146.434726
12.04.2009	145.531522
11.04.2009	144.975820
10.04.2009	144.975820
09.04.2009	144.975820
08.04.2009	144.975820
07.04.2009	144.975820
06.04.2009	144.950227
05.04.2009	143.914080
04.04.2009	144.845255
03.04.2009	143.823181
02.04.2009	143.823181
01.04.2009	143.823181