Gibraltar pound Upang Albanian lek exchange rate history (Hulyo 2009)

Gibraltar pound Upang Albanian lek exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Albanian lek

Gibraltar pound Upang Albanian lek Exchange rate

Gibraltar pound Upang Albanian lek nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	151.216150
30.07.2009	151.216150
29.07.2009	151.871218
28.07.2009	152.018931
27.07.2009	150.726114
26.07.2009	150.444609
25.07.2009	150.124918
24.07.2009	150.130803
23.07.2009	150.130803
22.07.2009	150.130803
21.07.2009	150.160522
20.07.2009	149.203863
19.07.2009	149.211353
18.07.2009	150.059002
17.07.2009	149.077287
16.07.2009	149.077287
15.07.2009	149.077287
14.07.2009	150.830142
13.07.2009	151.015377
12.07.2009	150.538799
11.07.2009	149.015089
10.07.2009	150.828324
09.07.2009	150.828324
08.07.2009	150.828324
07.07.2009	149.678685
06.07.2009	149.373342
05.07.2009	150.413880
04.07.2009	150.622604
03.07.2009	153.159484
02.07.2009	153.159484
01.07.2009	153.159484