Gibraltar pound Upang Albanian lek exchange rate history (Disyembre 2009)

Gibraltar pound Upang Albanian lek exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Albanian lek

Gibraltar pound Upang Albanian lek Exchange rate

Gibraltar pound Upang Albanian lek nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	156.429505
30.12.2009	156.429505
29.12.2009	155.445116
28.12.2009	152.632130
27.12.2009	153.788337
26.12.2009	152.872515
25.12.2009	152.671774
24.12.2009	152.671774
23.12.2009	152.671774
22.12.2009	152.671774
21.12.2009	152.918595
20.12.2009	152.777778
19.12.2009	153.340608
18.12.2009	153.828441
17.12.2009	153.828441
16.12.2009	153.828441
15.12.2009	152.905980
14.12.2009	154.230482
13.12.2009	152.719419
12.12.2009	151.150015
11.12.2009	151.773481
10.12.2009	151.773481
09.12.2009	151.773481
08.12.2009	150.387865
07.12.2009	150.659717
06.12.2009	150.841368
05.12.2009	151.381062
04.12.2009	153.181489
03.12.2009	153.181489
02.12.2009	153.181489
01.12.2009	152.463480