Gibraltar pound Upang Albanian lek exchange rate history (Marso 2009)

Gibraltar pound Upang Albanian lek exchange rate history para Marso 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Gibraltar pound Upang Albanian lek

Gibraltar pound Upang Albanian lek Exchange rate

Gibraltar pound Upang Albanian lek nakatira sa Forex exchange market

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Petsa	Rate
31.03.2009	142.997109
30.03.2009	142.064980
29.03.2009	139.135288
28.03.2009	141.353899
27.03.2009	140.973467
26.03.2009	140.973467
25.03.2009	140.973467
24.03.2009	141.306076
23.03.2009	140.967025
22.03.2009	141.811473
21.03.2009	140.764021
20.03.2009	139.156868
19.03.2009	139.156868
18.03.2009	139.156868
17.03.2009	139.687854
16.03.2009	139.974373
15.03.2009	140.693387
14.03.2009	142.914793
13.03.2009	142.024352
12.03.2009	142.024352
11.03.2009	142.024352
10.03.2009	140.676601
09.03.2009	141.709688
08.03.2009	142.082219
07.03.2009	142.289512
06.03.2009	145.913772
05.03.2009	145.913772
04.03.2009	145.913772
03.03.2009	145.772448
02.03.2009	145.923289
01.03.2009	145.907075