Saint Helena pound Upang Mongolian Tugrik exchange rate history (Hunyo 2009)

Saint Helena pound Upang Mongolian Tugrik exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Mongolian Tugrik

Saint Helena pound Upang Mongolian Tugrik Exchange rate

Saint Helena pound Upang Mongolian Tugrik nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	2358.678912
29.06.2009	2363.442588
28.06.2009	2369.083768
27.06.2009	2356.667110
26.06.2009	2348.958332
25.06.2009	2348.958332
24.06.2009	2348.958332
23.06.2009	2321.610387
22.06.2009	2341.169198
21.06.2009	2325.059129
20.06.2009	2322.779367
19.06.2009	2332.304306
18.06.2009	2332.304306
17.06.2009	2332.304306
16.06.2009	2304.284018
15.06.2009	2336.043674
14.06.2009	2344.549392
13.06.2009	2308.067649
12.06.2009	2323.984160
11.06.2009	2323.984160
10.06.2009	2323.984160
09.06.2009	2354.393498
08.06.2009	2331.719675
07.06.2009	2296.254129
06.06.2009	2257.553650
05.06.2009	2264.188337
04.06.2009	2264.188337
03.06.2009	2264.188337
02.06.2009	2289.231535
01.06.2009	2316.496358