Saint Helena pound Upang Mongolian Tugrik exchange rate history (Abril 2009)

Saint Helena pound Upang Mongolian Tugrik exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Mongolian Tugrik

Saint Helena pound Upang Mongolian Tugrik Exchange rate

Saint Helena pound Upang Mongolian Tugrik nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	2087.704049
29.04.2009	2087.704049
28.04.2009	2062.431456
27.04.2009	2067.110669
26.04.2009	2048.770497
25.04.2009	2037.171504
24.04.2009	2026.947495
23.04.2009	2026.947495
22.04.2009	2026.947495
21.04.2009	2024.613506
20.04.2009	2039.887335
19.04.2009	2059.665641
18.04.2009	2051.251277
17.04.2009	2110.614797
16.04.2009	2110.614797
15.04.2009	2110.614797
14.04.2009	2166.077900
13.04.2009	2146.910070
12.04.2009	2140.182664
11.04.2009	2079.049596
10.04.2009	2068.369682
09.04.2009	2068.369682
08.04.2009	2068.369682
07.04.2009	2068.369682
06.04.2009	2032.279165
05.04.2009	2074.787512
04.04.2009	2193.789165
03.04.2009	2191.815385
02.04.2009	2191.815385
01.04.2009	2191.815385