Saint Helena pound Upang Mongolian Tugrik exchange rate history (Oktubre 2009)

Saint Helena pound Upang Mongolian Tugrik exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Mongolian Tugrik

Saint Helena pound Upang Mongolian Tugrik Exchange rate

Saint Helena pound Upang Mongolian Tugrik nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	2325.366057
30.10.2009	2344.057471
29.10.2009	2338.795920
28.10.2009	2344.057471
27.10.2009	2357.264725
26.10.2009	2336.307382
25.10.2009	2361.826132
24.10.2009	2329.550045
23.10.2009	2332.990201
22.10.2009	2332.990201
21.10.2009	2332.990201
20.10.2009	2380.868922
19.10.2009	2382.730238
18.10.2009	2356.368834
17.10.2009	2337.098284
16.10.2009	2327.122261
15.10.2009	2327.122261
14.10.2009	2327.122261
13.10.2009	2317.508838
12.10.2009	2269.493283
11.10.2009	2280.619862
10.10.2009	2283.738093
09.10.2009	2298.212264
08.10.2009	2298.212264
07.10.2009	2298.212264
06.10.2009	2317.075340
05.10.2009	2291.646064
04.10.2009	2288.431641
03.10.2009	2287.089107
02.10.2009	2262.970300
01.10.2009	2262.970300