Saint Helena pound Upang Mongolian Tugrik exchange rate history (Mayo 2009)

Saint Helena pound Upang Mongolian Tugrik exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Mongolian Tugrik

Saint Helena pound Upang Mongolian Tugrik Exchange rate

Saint Helena pound Upang Mongolian Tugrik nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	2328.015362
30.05.2009	2322.161475
29.05.2009	2271.201789
28.05.2009	2283.831135
27.05.2009	2283.831135
26.05.2009	2256.611067
25.05.2009	2263.764943
24.05.2009	2254.653988
23.05.2009	2245.222260
22.05.2009	2244.611310
21.05.2009	2244.611310
20.05.2009	2244.611310
19.05.2009	2242.191638
18.05.2009	2225.156167
17.05.2009	2178.332133
16.05.2009	2163.444096
15.05.2009	2143.831534
14.05.2009	2143.831534
13.05.2009	2143.831534
12.05.2009	2143.620864
11.05.2009	2128.904027
10.05.2009	2141.663756
09.05.2009	2116.558899
08.05.2009	2126.071970
07.05.2009	2126.071970
06.05.2009	2126.071970
05.05.2009	2105.528661
04.05.2009	2114.476447
03.05.2009	2116.874584
02.05.2009	2088.324385
01.05.2009	2087.704049