Danish crown Upang Somali siling exchange rate history (Disyembre 2009)

Danish crown Upang Somali siling exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Somali siling

Danish crown Upang Somali siling Exchange rate

Danish crown Upang Somali siling nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	291.953140
30.12.2009	291.397195
29.12.2009	281.446963
28.12.2009	282.541487
27.12.2009	279.874697
26.12.2009	283.285206
25.12.2009	282.242319
24.12.2009	286.121840
23.12.2009	289.708389
22.12.2009	290.605150
21.12.2009	277.955154
20.12.2009	287.071382
19.12.2009	288.184120
18.12.2009	281.291314
17.12.2009	279.017843
16.12.2009	279.282442
15.12.2009	281.248194
14.12.2009	273.505495
13.12.2009	276.980985
12.12.2009	278.274641
11.12.2009	278.213149
10.12.2009	281.426454
09.12.2009	283.270268
08.12.2009	276.547213
07.12.2009	273.220663
06.12.2009	270.023307
05.12.2009	278.601868
04.12.2009	281.867098
03.12.2009	283.217327
02.12.2009	281.169098
01.12.2009	283.856274