Danish crown Upang Somali siling exchange rate history (Setyembre 2009)

Danish crown Upang Somali siling exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Somali siling

Danish crown Upang Somali siling Exchange rate

Danish crown Upang Somali siling nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	273.959196
29.09.2009	273.910323
28.09.2009	280.408229
27.09.2009	288.407841
26.09.2009	282.209379
25.09.2009	278.349402
24.09.2009	279.086771
23.09.2009	279.158401
22.09.2009	293.916248
21.09.2009	289.869381
20.09.2009	290.032829
19.09.2009	275.117028
18.09.2009	284.261037
17.09.2009	285.358052
16.09.2009	286.497260
15.09.2009	279.028346
14.09.2009	273.249625
13.09.2009	279.461982
12.09.2009	282.111877
11.09.2009	283.628203
10.09.2009	284.468031
09.09.2009	284.872655
08.09.2009	284.968486
07.09.2009	280.011950
06.09.2009	277.081370
05.09.2009	275.242309
04.09.2009	274.348813
03.09.2009	276.096165
02.09.2009	276.535719
01.09.2009	278.535086