Danish crown Upang Somali siling exchange rate history (Hulyo 2009)

Danish crown Upang Somali siling exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Somali siling

Danish crown Upang Somali siling Exchange rate

Danish crown Upang Somali siling nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	268.800224
30.07.2009	273.338165
29.07.2009	266.491855
28.07.2009	264.274622
27.07.2009	267.576748
26.07.2009	274.938685
25.07.2009	273.324278
24.07.2009	269.782692
23.07.2009	270.075864
22.07.2009	268.991809
21.07.2009	270.513419
20.07.2009	273.221855
19.07.2009	275.571782
18.07.2009	276.007622
17.07.2009	266.861826
16.07.2009	266.111233
15.07.2009	268.229927
14.07.2009	273.229448
13.07.2009	274.356139
12.07.2009	262.744521
11.07.2009	258.267141
10.07.2009	259.807322
09.07.2009	258.882068
08.07.2009	257.632193
07.07.2009	262.921845
06.07.2009	261.273860
05.07.2009	267.233922
04.07.2009	263.562408
03.07.2009	267.757482
02.07.2009	268.467404
01.07.2009	268.485619