Danish crown Upang Somali siling exchange rate history (Nobyembre 2009)

Danish crown Upang Somali siling exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Somali siling

Danish crown Upang Somali siling Exchange rate

Danish crown Upang Somali siling nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	281.340632
29.11.2009	285.514310
28.11.2009	284.369265
27.11.2009	284.076444
26.11.2009	279.460847
25.11.2009	277.408940
24.11.2009	278.706495
23.11.2009	281.293616
22.11.2009	280.998152
21.11.2009	281.702526
20.11.2009	279.676633
19.11.2009	277.852358
18.11.2009	278.305645
17.11.2009	277.925004
16.11.2009	282.688571
15.11.2009	281.394751
14.11.2009	282.688086
13.11.2009	279.003004
12.11.2009	278.986564
11.11.2009	280.396024
10.11.2009	282.129925
09.11.2009	282.308535
08.11.2009	281.326515
07.11.2009	283.296101
06.11.2009	279.215566
05.11.2009	279.463005
04.11.2009	278.894955
03.11.2009	279.782104
02.11.2009	278.147038
01.11.2009	276.068708