Tajikistani Somoni Upang Colombian peso exchange rate history (Disyembre 2013)

Tajikistani Somoni Upang Colombian peso exchange rate history para Disyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Colombian peso

Tajikistani Somoni Upang Colombian peso Exchange rate

Tajikistani Somoni Upang Colombian peso nakatira sa Forex exchange market

Marso 2014

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Petsa	Rate
31.12.2013	401.486448
30.12.2013	405.216826
29.12.2013	402.014307
28.12.2013	404.848665
27.12.2013	404.437702
26.12.2013	404.071384
25.12.2013	402.603176
24.12.2013	402.269608
23.12.2013	409.746582
22.12.2013	406.886579
21.12.2013	404.950254
20.12.2013	404.834951
19.12.2013	405.151481
18.12.2013	406.197592
17.12.2013	406.166351
16.12.2013	408.503452
15.12.2013	404.451999
14.12.2013	404.369426
13.12.2013	404.487141
12.12.2013	406.431137
11.12.2013	404.682854
10.12.2013	405.647481
09.12.2013	408.858142
08.12.2013	407.953842
07.12.2013	407.525255
06.12.2013	407.219247
05.12.2013	408.909911
04.12.2013	409.740623
03.12.2013	407.984470
02.12.2013	417.885728
01.12.2013	404.799892