Tajikistani Somoni Upang Colombian peso exchange rate history (Nobyembre 2013)

Tajikistani Somoni Upang Colombian peso exchange rate history para Nobyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Colombian peso

Tajikistani Somoni Upang Colombian peso Exchange rate

Tajikistani Somoni Upang Colombian peso nakatira sa Forex exchange market

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Petsa	Rate
30.11.2013	405.184527
29.11.2013	405.257579
28.11.2013	404.331076
27.11.2013	401.931166
26.11.2013	401.705759
25.11.2013	414.083750
24.11.2013	403.910505
23.11.2013	406.077102
22.11.2013	405.588680
21.11.2013	407.034903
20.11.2013	400.832176
19.11.2013	400.392746
18.11.2013	400.753105
17.11.2013	403.543046
16.11.2013	403.164536
15.11.2013	403.191104
14.11.2013	403.458689
13.11.2013	405.525979
12.11.2013	405.332353
11.11.2013	405.950776
10.11.2013	400.801277
09.11.2013	403.539065
08.11.2013	403.215286
07.11.2013	410.265074
06.11.2013	409.790919
05.11.2013	401.320086
04.11.2013	396.794843
03.11.2013	395.754091
02.11.2013	394.215362
01.11.2013	394.650298