Tajikistani Somoni Upang Colombian peso exchange rate history (Hulyo 2013)

Tajikistani Somoni Upang Colombian peso exchange rate history para Hulyo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Tajikistani Somoni Upang Colombian peso

Tajikistani Somoni Upang Colombian peso Exchange rate

Tajikistani Somoni Upang Colombian peso nakatira sa Forex exchange market

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Petsa	Rate
31.07.2013	397.727975
30.07.2013	396.298462
29.07.2013	398.704181
28.07.2013	393.798240
27.07.2013	393.638424
26.07.2013	393.867066
25.07.2013	395.982466
24.07.2013	393.567733
23.07.2013	394.893580
22.07.2013	398.376149
21.07.2013	395.846104
20.07.2013	395.697151
19.07.2013	395.701355
18.07.2013	394.825397
17.07.2013	394.918843
16.07.2013	395.935739
15.07.2013	399.731262
14.07.2013	398.840243
13.07.2013	399.761097
12.07.2013	399.528380
11.07.2013	399.368298
10.07.2013	404.276208
09.07.2013	408.907648
08.07.2013	406.744392
07.07.2013	404.196948
06.07.2013	402.298904
05.07.2013	402.680577
04.07.2013	400.910776
03.07.2013	402.137563
02.07.2013	400.307571
01.07.2013	400.257556