Malagasy Ariary Upang Yen exchange rate history (Agosto 2013)

Malagasy Ariary Upang Yen exchange rate history para Agosto 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Yen

Malagasy Ariary Upang Yen Exchange rate

Malagasy Ariary Upang Yen nakatira sa Forex exchange market

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Petsa	Rate
31.08.2013	0.044769
30.08.2013	0.044762
29.08.2013	0.044982
28.08.2013	0.044698
27.08.2013	0.045140
26.08.2013	0.045556
25.08.2013	0.045525
24.08.2013	0.045446
23.08.2013	0.045415
22.08.2013	0.044919
21.08.2013	0.044790
20.08.2013	0.044724
19.08.2013	0.044696
18.08.2013	0.044569
17.08.2013	0.044538
16.08.2013	0.044575
15.08.2013	0.044649
14.08.2013	0.044685
13.08.2013	0.044746
12.08.2013	0.044548
11.08.2013	0.044247
10.08.2013	0.044089
09.08.2013	0.044218
08.08.2013	0.043904
07.08.2013	0.044131
06.08.2013	0.044944
05.08.2013	0.044880
04.08.2013	0.045079
03.08.2013	0.045118
02.08.2013	0.045002
01.08.2013	0.044872