Malagasy Ariary Upang Yen exchange rate history (Mayo 2013)

Malagasy Ariary Upang Yen exchange rate history para Mayo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Yen

Malagasy Ariary Upang Yen Exchange rate

Malagasy Ariary Upang Yen nakatira sa Forex exchange market

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Petsa	Rate
31.05.2013	0.045804
30.05.2013	0.046005
29.05.2013	0.046211
28.05.2013	0.046479
27.05.2013	0.045974
26.05.2013	0.046079
25.05.2013	0.046091
24.05.2013	0.046167
23.05.2013	0.045955
22.05.2013	0.046601
21.05.2013	0.046690
20.05.2013	0.046318
19.05.2013	0.046403
18.05.2013	0.046379
17.05.2013	0.046477
16.05.2013	0.046383
15.05.2013	0.046477
14.05.2013	0.046289
13.05.2013	0.046252
12.05.2013	0.045531
11.05.2013	0.045608
10.05.2013	0.045544
09.05.2013	0.045577
08.05.2013	0.045229
07.05.2013	0.045535
06.05.2013	0.045533
05.05.2013	0.045061
04.05.2013	0.045022
03.05.2013	0.044983
02.05.2013	0.045064
01.05.2013	0.045190