Malagasy Ariary Upang Yen exchange rate history (Nobyembre 2013)

Malagasy Ariary Upang Yen exchange rate history para Nobyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malagasy Ariary Upang Yen

Malagasy Ariary Upang Yen Exchange rate

Malagasy Ariary Upang Yen nakatira sa Forex exchange market

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Petsa	Rate
30.11.2013	0.045307
29.11.2013	0.045346
28.11.2013	0.045388
27.11.2013	0.045337
26.11.2013	0.045711
25.11.2013	0.045904
24.11.2013	0.045250
23.11.2013	0.044513
22.11.2013	0.044570
21.11.2013	0.044322
20.11.2013	0.044643
19.11.2013	0.044567
18.11.2013	0.044442
17.11.2013	0.044248
16.11.2013	0.044127
15.11.2013	0.044210
14.11.2013	0.044324
13.11.2013	0.044171
12.11.2013	0.044483
11.11.2013	0.044282
10.11.2013	0.043681
09.11.2013	0.043983
08.11.2013	0.043975
07.11.2013	0.044852
06.11.2013	0.044315
05.11.2013	0.044077
04.11.2013	0.044915
03.11.2013	0.044972
02.11.2013	0.044962
01.11.2013	0.045012