Lilangeni Upang Colombian peso exchange rate history (Oktubre 2007)

Lilangeni Upang Colombian peso exchange rate history para Oktubre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Colombian peso

Lilangeni Upang Colombian peso Exchange rate

Lilangeni Upang Colombian peso nakatira sa Forex exchange market

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Petsa	Rate
31.10.2007	305.520528
30.10.2007	302.973313
29.10.2007	304.124273
28.10.2007	301.181066
27.10.2007	302.766935
26.10.2007	305.275261
25.10.2007	301.858287
24.10.2007	305.275260
23.10.2007	303.384115
22.10.2007	303.413382
21.10.2007	298.115955
20.10.2007	294.777678
19.10.2007	295.578365
18.10.2007	295.578365
17.10.2007	295.578365
16.10.2007	297.367545
15.10.2007	293.106321
14.10.2007	289.945404
13.10.2007	292.793273
12.10.2007	293.023470
11.10.2007	293.023470
10.10.2007	293.023470
09.10.2007	288.336446
08.10.2007	286.794598
07.10.2007	289.028962
06.10.2007	290.433976
05.10.2007	290.429142
04.10.2007	290.429142
03.10.2007	290.429142
02.10.2007	292.692480
01.10.2007	292.830728