Lilangeni Upang Colombian peso exchange rate history (Mayo 2007)

Lilangeni Upang Colombian peso exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Colombian peso

Lilangeni Upang Colombian peso Exchange rate

Lilangeni Upang Colombian peso nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	268.062870
30.05.2007	268.062870
29.05.2007	271.388893
28.05.2007	270.910818
27.05.2007	272.557061
26.05.2007	274.065188
25.05.2007	274.936895
24.05.2007	274.936895
23.05.2007	274.936895
22.05.2007	278.038601
21.05.2007	279.386994
20.05.2007	280.827506
19.05.2007	282.639432
18.05.2007	281.346291
17.05.2007	281.346291
16.05.2007	281.346291
15.05.2007	284.439924
14.05.2007	287.263341
13.05.2007	287.684375
12.05.2007	289.469371
11.05.2007	290.259999
10.05.2007	290.259999
09.05.2007	290.259999
08.05.2007	294.273586
07.05.2007	298.444036
06.05.2007	297.700000
05.05.2007	298.250295
04.05.2007	298.077867
03.05.2007	298.077867
02.05.2007	298.077867
01.05.2007	297.829571