Lilangeni Upang Colombian peso exchange rate history (Setyembre 2007)

Lilangeni Upang Colombian peso exchange rate history para Setyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Lilangeni Upang Colombian peso

Lilangeni Upang Colombian peso Exchange rate

Lilangeni Upang Colombian peso nakatira sa Forex exchange market

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Petsa	Rate
30.09.2007	291.519700
29.09.2007	292.632451
28.09.2007	293.785816
27.09.2007	293.785816
26.09.2007	293.785816
25.09.2007	291.580995
24.09.2007	291.034564
23.09.2007	291.206464
22.09.2007	286.421855
21.09.2007	287.024428
20.09.2007	287.024428
19.09.2007	287.024428
18.09.2007	287.490584
17.09.2007	295.164971
16.09.2007	295.190269
15.09.2007	295.996058
14.09.2007	297.291923
13.09.2007	297.291923
12.09.2007	297.291923
11.09.2007	303.577195
10.09.2007	304.501501
09.09.2007	303.534623
08.09.2007	302.630337
07.09.2007	301.962981
06.09.2007	301.962981
05.09.2007	301.962981
04.09.2007	299.731358
03.09.2007	298.295542
02.09.2007	298.252611
01.09.2007	301.137675