Danish crown Upang Polish Zloty exchange rate history (Abril 2013)

Danish crown Upang Polish Zloty exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	0.555967
29.04.2013	0.556386
28.04.2013	0.557590
27.04.2013	0.557590
26.04.2013	0.557590
25.04.2013	0.556953
24.04.2013	0.554400
23.04.2013	0.551775
22.04.2013	0.549492
21.04.2013	0.551477
20.04.2013	0.551477
19.04.2013	0.551477
18.04.2013	0.552550
17.04.2013	0.550374
16.04.2013	0.551913
15.04.2013	0.550818
14.04.2013	0.552170
13.04.2013	0.552170
12.04.2013	0.552170
11.04.2013	0.550207
10.04.2013	0.552354
09.04.2013	0.553730
08.04.2013	0.558167
07.04.2013	0.561607
06.04.2013	0.561607
05.04.2013	0.561607
04.04.2013	0.562864
03.04.2013	0.561344
02.04.2013	0.560168
01.04.2013	0.560779