Danish crown Upang Polish Zloty exchange rate history (Disyembre 2012)

Danish crown Upang Polish Zloty exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	0.546596
30.12.2012	0.546596
29.12.2012	0.546596
28.12.2012	0.546596
27.12.2012	0.548992
26.12.2012	0.547375
25.12.2012	0.547454
24.12.2012	0.547043
23.12.2012	0.544557
22.12.2012	0.544557
21.12.2012	0.544557
20.12.2012	0.546057
19.12.2012	0.545326
18.12.2012	0.548064
17.12.2012	0.547012
16.12.2012	0.549042
15.12.2012	0.549042
14.12.2012	0.549042
13.12.2012	0.548096
12.12.2012	0.547844
11.12.2012	0.550732
10.12.2012	0.553386
09.12.2012	0.554472
08.12.2012	0.554472
07.12.2012	0.554472
06.12.2012	0.552850
05.12.2012	0.553407
04.12.2012	0.553884
03.12.2012	0.550081
02.12.2012	0.548286
01.12.2012	0.548286