Danish crown Upang Polish Zloty exchange rate history (Hulyo 2013)

Danish crown Upang Polish Zloty exchange rate history para Hulyo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Danish crown Upang Polish Zloty

Danish crown Upang Polish Zloty Exchange rate

Danish crown Upang Polish Zloty nakatira sa Forex exchange market

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Petsa	Rate
31.07.2013	0.568453
30.07.2013	0.565011
29.07.2013	0.567794
28.07.2013	0.567562
27.07.2013	0.567562
26.07.2013	0.567562
25.07.2013	0.567513
24.07.2013	0.563582
23.07.2013	0.565057
22.07.2013	0.567089
21.07.2013	0.567937
20.07.2013	0.567937
19.07.2013	0.567937
18.07.2013	0.569870
17.07.2013	0.571798
16.07.2013	0.573889
15.07.2013	0.575222
14.07.2013	0.579036
13.07.2013	0.579036
12.07.2013	0.579036
11.07.2013	0.580034
10.07.2013	0.578934
09.07.2013	0.577705
08.07.2013	0.578110
07.07.2013	0.574098
06.07.2013	0.574098
05.07.2013	0.574098
04.07.2013	0.577913
03.07.2013	0.582205
02.07.2013	0.579706
01.07.2013	0.579239