Canadian dollar Upang Sri Lanka rupee exchange rate history (Agosto 2009)

Canadian dollar Upang Sri Lanka rupee exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Canadian dollar Upang Sri Lanka rupee

Canadian dollar Upang Sri Lanka rupee Exchange rate

Canadian dollar Upang Sri Lanka rupee nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	103.996522
30.08.2009	104.887314
29.08.2009	104.595020
28.08.2009	105.696843
27.08.2009	104.905848
26.08.2009	105.270454
25.08.2009	106.096903
24.08.2009	106.429716
23.08.2009	107.496609
22.08.2009	107.149990
21.08.2009	106.893304
20.08.2009	104.972821
19.08.2009	104.863620
18.08.2009	104.628916
17.08.2009	104.490937
16.08.2009	104.414431
15.08.2009	102.973166
14.08.2009	105.775603
13.08.2009	107.432776
12.08.2009	107.306908
11.08.2009	105.705791
10.08.2009	102.873173
09.08.2009	103.754263
08.08.2009	106.009050
07.08.2009	106.759398
06.08.2009	106.261263
05.08.2009	105.434853
04.08.2009	106.290648
03.08.2009	106.904746
02.08.2009	105.752918
01.08.2009	106.664408