Canadian dollar Upang Sri Lanka rupee exchange rate history (Disyembre 2009)

Canadian dollar Upang Sri Lanka rupee exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Canadian dollar Upang Sri Lanka rupee

Canadian dollar Upang Sri Lanka rupee Exchange rate

Canadian dollar Upang Sri Lanka rupee nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	109.616266
30.12.2009	110.030245
29.12.2009	109.250790
28.12.2009	106.288529
27.12.2009	106.612140
26.12.2009	107.936859
25.12.2009	107.529989
24.12.2009	109.481431
23.12.2009	110.979353
22.12.2009	110.365554
21.12.2009	108.003172
20.12.2009	107.594227
19.12.2009	108.058827
18.12.2009	106.957019
17.12.2009	106.043504
16.12.2009	105.738343
15.12.2009	104.823443
14.12.2009	106.270494
13.12.2009	108.271018
12.12.2009	108.871404
11.12.2009	108.762125
10.12.2009	109.655085
09.12.2009	109.745645
08.12.2009	107.117552
07.12.2009	105.158086
06.12.2009	102.906062
05.12.2009	106.284990
04.12.2009	107.446548
03.12.2009	108.701604
02.12.2009	108.235648
01.12.2009	109.165626