Canadian dollar Upang Sri Lanka rupee exchange rate history (Mayo 2009)

Canadian dollar Upang Sri Lanka rupee exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Canadian dollar Upang Sri Lanka rupee

Canadian dollar Upang Sri Lanka rupee Exchange rate

Canadian dollar Upang Sri Lanka rupee nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	105.256043
30.05.2009	105.231392
29.05.2009	105.054296
28.05.2009	104.546773
27.05.2009	104.707055
26.05.2009	101.669682
25.05.2009	101.425490
24.05.2009	100.582263
23.05.2009	102.112535
22.05.2009	101.996620
21.05.2009	102.463276
20.05.2009	101.931661
19.05.2009	100.354477
18.05.2009	100.312782
17.05.2009	99.036264
16.05.2009	98.264700
15.05.2009	100.383212
14.05.2009	100.436081
13.05.2009	101.363500
12.05.2009	101.207818
11.05.2009	102.664009
10.05.2009	102.283084
09.05.2009	100.506484
08.05.2009	100.912816
07.05.2009	101.729578
06.05.2009	101.147848
05.05.2009	100.428509
04.05.2009	100.916739
03.05.2009	101.488415
02.05.2009	100.392220
01.05.2009	100.705893