Aussie dollar Upang Pakistan rupee exchange rate history (Marso 2022)

Aussie dollar Upang Pakistan rupee exchange rate history para Marso 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Pakistan rupee

Aussie dollar Upang Pakistan rupee Exchange rate

Aussie dollar Upang Pakistan rupee nakatira sa Forex exchange market

Hunyo 2022

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Petsa	Rate
31.03.2022	140.748123
30.03.2022	142.227600
29.03.2022	137.151097
28.03.2022	130.380363
27.03.2022	127.905713
26.03.2022	127.905713
24.03.2022	143.364695
23.03.2022	132.558632
22.03.2022	131.934527
21.03.2022	136.671058
20.03.2022	127.681404
19.03.2022	127.681404
18.03.2022	133.675325
17.03.2022	149.303137
16.03.2022	136.678533
15.03.2022	124.704147
14.03.2022	116.422549
13.03.2022	114.204503
12.03.2022	114.204503
11.03.2022	116.609907
10.03.2022	109.442960
09.03.2022	107.276718
08.03.2022	106.688103
07.03.2022	132.125629
06.03.2022	133.786241
05.03.2022	133.840788
04.03.2022	132.702017
03.03.2022	130.439172
02.03.2022	107.567160
01.03.2022	114.374570