Aussie dollar Upang Pakistan rupee exchange rate history (Pebrero 2022)

Aussie dollar Upang Pakistan rupee exchange rate history para Pebrero 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Pakistan rupee

Aussie dollar Upang Pakistan rupee Exchange rate

Aussie dollar Upang Pakistan rupee nakatira sa Forex exchange market

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Nobyembre 2021

Petsa	Rate
28.02.2022	127.335924
27.02.2022	126.296219
26.02.2022	125.584664
25.02.2022	129.016854
24.02.2022	126.730277
23.02.2022	130.071924
22.02.2022	122.396596
21.02.2022	123.824581
20.02.2022	123.935890
19.02.2022	123.935890
18.02.2022	125.965428
17.02.2022	126.320804
16.02.2022	127.343417
15.02.2022	124.827344
14.02.2022	121.066812
13.02.2022	122.185950
12.02.2022	121.837436
11.02.2022	125.473122
10.02.2022	125.117264
09.02.2022	124.610925
08.02.2022	124.116365
07.02.2022	124.596185
06.02.2022	125.289012
05.02.2022	125.289012
04.02.2022	125.690459
03.02.2022	126.135593
02.02.2022	125.625545
01.02.2022	123.866035