Aussie dollar Upang Pakistan rupee exchange rate history (Enero 2022)

Aussie dollar Upang Pakistan rupee exchange rate history para Enero 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Pakistan rupee

Aussie dollar Upang Pakistan rupee Exchange rate

Aussie dollar Upang Pakistan rupee nakatira sa Forex exchange market

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Nobyembre 2021

Oktubre 2021

Petsa	Rate
31.01.2022	123.363885
30.01.2022	123.426417
29.01.2022	123.426417
28.01.2022	126.474297
27.01.2022	125.953734
26.01.2022	125.850917
25.01.2022	124.104032
24.01.2022	125.678148
23.01.2022	125.448210
22.01.2022	125.448210
21.01.2022	127.231757
20.01.2022	127.256927
19.01.2022	126.215278
18.01.2022	126.963199
17.01.2022	127.823882
16.01.2022	127.606973
15.01.2022	127.606973
14.01.2022	125.978412
13.01.2022	126.739983
12.01.2022	127.269764
11.01.2022	127.039760
10.01.2022	125.528106
09.01.2022	125.572740
08.01.2022	126.478406
07.01.2022	124.952477
06.01.2022	124.305150
05.01.2022	126.353061
04.01.2022	128.256460
03.01.2022	126.064760
02.01.2022	128.492883
01.01.2022	128.492883