Aussie dollar Upang Albanian lek exchange rate history (Disyembre 2002)

Aussie dollar Upang Albanian lek exchange rate history para Disyembre 2002 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Marso 2003

Pebrero 2003

Enero 2003

Disyembre 2002

Nobyembre 2002

Oktubre 2002

Setyembre 2002

Petsa	Rate
30.12.2002	74.835797
29.12.2002	77.327961
28.12.2002	77.327961
27.12.2002	77.327961
26.12.2002	77.289180
25.12.2002	77.263757
24.12.2002	77.181885
23.12.2002	77.261602
22.12.2002	77.749817
21.12.2002	77.749817
20.12.2002	77.749817
19.12.2002	77.786013
18.12.2002	77.725255
17.12.2002	77.920886
16.12.2002	77.837290
15.12.2002	77.717499
14.12.2002	77.031068
13.12.2002	77.031068
12.12.2002	77.031068
11.12.2002	77.031068
10.12.2002	77.343043
09.12.2002	77.373637
08.12.2002	77.058646
07.12.2002	77.058646
06.12.2002	77.058646
05.12.2002	77.135778
04.12.2002	77.016417
03.12.2002	76.738915
02.12.2002	76.990994
01.12.2002	76.782867