Aussie dollar Upang Albanian lek exchange rate history (Hulyo 2002)

Aussie dollar Upang Albanian lek exchange rate history para Hulyo 2002 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Oktubre 2002

Setyembre 2002

Agosto 2002

Hulyo 2002

Hunyo 2002

Mayo 2002

Abril 2002

Petsa	Rate
31.07.2002	75.156777
30.07.2002	74.663738
29.07.2002	75.550864
28.07.2002	76.090321
27.07.2002	76.090321
26.07.2002	76.090321
25.07.2002	76.746527
24.07.2002	76.180678
23.07.2002	76.485744
22.07.2002	78.158688
21.07.2002	78.664597
20.07.2002	78.664597
19.07.2002	78.664597
18.07.2002	77.974396
17.07.2002	78.398000
16.07.2002	79.202265
15.07.2002	79.019315
14.07.2002	78.847100
13.07.2002	78.847100
12.07.2002	78.847100
11.07.2002	79.551168
10.07.2002	80.393902
09.07.2002	79.645998
08.07.2002	79.389689
07.07.2002	78.409182
06.07.2002	78.409182
05.07.2002	78.409182
04.07.2002	78.542928
03.07.2002	79.135169
02.07.2002	79.091779
01.07.2002	79.103409