Aussie dollar Upang Albanian lek exchange rate history (Oktubre 2002)

Aussie dollar Upang Albanian lek exchange rate history para Oktubre 2002 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Enero 2003

Disyembre 2002

Nobyembre 2002

Oktubre 2002

Setyembre 2002

Agosto 2002

Hulyo 2002

Petsa	Rate
31.10.2002	76.924491
30.10.2002	77.187056
29.10.2002	77.948048
28.10.2002	77.552411
27.10.2002	77.445149
26.10.2002	77.445149
25.10.2002	77.445149
24.10.2002	77.213921
23.10.2002	77.128200
22.10.2002	77.351075
21.10.2002	77.180512
20.10.2002	76.647280
19.10.2002	76.647280
18.10.2002	76.647280
17.10.2002	76.502213
16.10.2002	76.295163
15.10.2002	76.112730
14.10.2002	76.084596
13.10.2002	76.251643
12.10.2002	76.251643
11.10.2002	76.251643
10.10.2002	76.177791
09.10.2002	76.178230
08.10.2002	76.441989
07.10.2002	76.496499
06.10.2002	76.080200
05.10.2002	76.080200
04.10.2002	76.080200
03.10.2002	75.817761
02.10.2002	75.636207
01.10.2002	75.509603