Surinam dollar Upang Costa Rica colon exchange rate history (Disyembre 2009)

Surinam dollar Upang Costa Rica colon exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Surinam dollar Upang Costa Rica colon

Surinam dollar Upang Costa Rica colon Exchange rate

Surinam dollar Upang Costa Rica colon nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	204.238970
30.12.2009	204.238970
29.12.2009	208.990870
28.12.2009	205.676200
27.12.2009	205.574265
26.12.2009	205.593614
25.12.2009	211.541931
24.12.2009	211.541931
23.12.2009	211.541931
22.12.2009	211.541931
21.12.2009	211.605372
20.12.2009	206.611091
19.12.2009	206.484661
18.12.2009	205.323485
17.12.2009	205.323485
16.12.2009	205.323485
15.12.2009	207.575421
14.12.2009	206.796028
13.12.2009	206.538418
12.12.2009	208.394906
11.12.2009	208.243783
10.12.2009	208.243783
09.12.2009	208.243783
08.12.2009	209.647484
07.12.2009	208.976304
06.12.2009	208.946844
05.12.2009	208.170592
04.12.2009	209.046884
03.12.2009	209.046884
02.12.2009	209.046884
01.12.2009	207.945638