Surinam dollar Upang Costa Rica colon exchange rate history (Nobyembre 2009)

Surinam dollar Upang Costa Rica colon exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Surinam dollar Upang Costa Rica colon

Surinam dollar Upang Costa Rica colon Exchange rate

Surinam dollar Upang Costa Rica colon nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	205.870142
29.11.2009	204.062496
28.11.2009	202.891228
27.11.2009	204.213545
26.11.2009	204.213545
25.11.2009	204.213545
24.11.2009	205.678995
23.11.2009	205.676819
22.11.2009	206.097139
21.11.2009	206.440846
20.11.2009	205.721098
19.11.2009	205.721098
18.11.2009	205.721098
17.11.2009	206.471918
16.11.2009	209.387588
15.11.2009	209.465419
14.11.2009	209.437663
13.11.2009	207.336584
12.11.2009	207.336584
11.11.2009	207.336584
10.11.2009	208.787201
09.11.2009	204.460002
08.11.2009	208.772447
07.11.2009	208.635282
06.11.2009	210.940689
05.11.2009	210.940689
04.11.2009	210.940689
03.11.2009	212.095517
02.11.2009	210.876327
01.11.2009	212.004758