South Korean won Upang Rwandan franc exchange rate history (Abril 2013)

South Korean won Upang Rwandan franc exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	0.570968
29.04.2013	0.573607
28.04.2013	0.569879
27.04.2013	0.567125
26.04.2013	0.574643
25.04.2013	0.573826
24.04.2013	0.576976
23.04.2013	0.570464
22.04.2013	0.570363
21.04.2013	0.566274
20.04.2013	0.566848
19.04.2013	0.570577
18.04.2013	0.571889
17.04.2013	0.564011
16.04.2013	0.572245
15.04.2013	0.566128
14.04.2013	0.559109
13.04.2013	0.559297
12.04.2013	0.564960
11.04.2013	0.567650
10.04.2013	0.563398
09.04.2013	0.570285
08.04.2013	0.568830
07.04.2013	0.566747
06.04.2013	0.561838
05.04.2013	0.569490
04.04.2013	0.571949
03.04.2013	0.570537
02.04.2013	0.563913
01.04.2013	0.568733