South Korean won Upang Rwandan franc exchange rate history (Enero 2013)

South Korean won Upang Rwandan franc exchange rate history para Enero 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Petsa	Rate
31.01.2013	0.572805
30.01.2013	0.571668
29.01.2013	0.574976
28.01.2013	0.568314
27.01.2013	0.576447
26.01.2013	0.579901
25.01.2013	0.581610
24.01.2013	0.586602
23.01.2013	0.585869
22.01.2013	0.587407
21.01.2013	0.586949
20.01.2013	0.586875
19.01.2013	0.587745
18.01.2013	0.593287
17.01.2013	0.595798
16.01.2013	0.591133
15.01.2013	0.591775
14.01.2013	0.590748
13.01.2013	0.600384
12.01.2013	0.590733
11.01.2013	0.588693
10.01.2013	0.587642
09.01.2013	0.585013
08.01.2013	0.586296
07.01.2013	0.582718
06.01.2013	0.580024
05.01.2013	0.580630
04.01.2013	0.581868
03.01.2013	0.582802
02.01.2013	0.584829
01.01.2013	0.583766