South Korean won Upang Rwandan franc exchange rate history (Oktubre 2009)

South Korean won Upang Rwandan franc exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	0.476087
30.10.2009	0.478266
29.10.2009	0.492563
28.10.2009	0.492563
27.10.2009	0.491361
26.10.2009	0.488133
25.10.2009	0.494698
24.10.2009	0.497991
23.10.2009	0.496047
22.10.2009	0.496047
21.10.2009	0.496047
20.10.2009	0.492509
19.10.2009	0.488124
18.10.2009	0.490878
17.10.2009	0.490332
16.10.2009	0.488398
15.10.2009	0.488398
14.10.2009	0.488398
13.10.2009	0.484949
12.10.2009	0.485736
11.10.2009	0.484274
10.10.2009	0.482179
09.10.2009	0.483193
08.10.2009	0.483193
07.10.2009	0.483193
06.10.2009	0.485258
05.10.2009	0.481227
04.10.2009	0.481345
03.10.2009	0.476852
02.10.2009	0.475457
01.10.2009	0.475457