South Korean won Upang Rwandan franc exchange rate history (Mayo 2009)

South Korean won Upang Rwandan franc exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.456822
30.05.2009	0.454643
29.05.2009	0.454985
28.05.2009	0.454985
27.05.2009	0.454985
26.05.2009	0.448128
25.05.2009	0.446816
24.05.2009	0.445394
23.05.2009	0.450835
22.05.2009	0.450498
21.05.2009	0.450498
20.05.2009	0.450498
19.05.2009	0.442287
18.05.2009	0.444307
17.05.2009	0.439987
16.05.2009	0.437272
15.05.2009	0.436352
14.05.2009	0.436352
13.05.2009	0.436352
12.05.2009	0.434273
11.05.2009	0.436913
10.05.2009	0.436171
09.05.2009	0.429550
08.05.2009	0.433286
07.05.2009	0.433286
06.05.2009	0.433286
05.05.2009	0.431984
04.05.2009	0.429019
03.05.2009	0.430019
02.05.2009	0.422767
01.05.2009	0.425787