South Korean won Upang Rwandan franc exchange rate history (Disyembre 2006)

South Korean won Upang Rwandan franc exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
29.12.2006	0.594436
28.12.2006	0.592479
27.12.2006	0.592479
26.12.2006	0.589242
25.12.2006	0.590130
24.12.2006	0.588481
23.12.2006	0.588481
22.12.2006	0.588481
21.12.2006	0.588481
20.12.2006	0.588481
19.12.2006	0.591593
18.12.2006	0.588815
17.12.2006	0.592457
16.12.2006	0.587574
15.12.2006	0.588440
14.12.2006	0.588440
13.12.2006	0.588440
12.12.2006	0.591076
11.12.2006	0.591131
10.12.2006	0.590519
09.12.2006	0.591854
08.12.2006	0.590055
07.12.2006	0.590055
06.12.2006	0.590055
05.12.2006	0.594994
04.12.2006	0.591015
03.12.2006	0.592024
02.12.2006	0.595894
01.12.2006	0.591453