South Korean won Upang Rwandan franc exchange rate history (Hulyo 2006)

South Korean won Upang Rwandan franc exchange rate history para Hulyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Rwandan franc

South Korean won Upang Rwandan franc Exchange rate

South Korean won Upang Rwandan franc nakatira sa Forex exchange market

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Petsa	Rate
31.07.2006	0.582192
30.07.2006	0.586288
29.07.2006	0.582964
28.07.2006	0.584548
27.07.2006	0.584548
26.07.2006	0.584548
25.07.2006	0.582116
24.07.2006	0.579080
23.07.2006	0.582845
22.07.2006	0.580044
21.07.2006	0.584758
20.07.2006	0.584758
19.07.2006	0.584758
18.07.2006	0.582943
17.07.2006	0.581319
16.07.2006	0.580529
15.07.2006	0.580377
14.07.2006	0.576221
13.07.2006	0.576221
12.07.2006	0.576221
11.07.2006	0.576956
10.07.2006	0.585070
09.07.2006	0.579889
08.07.2006	0.584134
07.07.2006	0.580986
06.07.2006	0.580986
05.07.2006	0.580986
04.07.2006	0.579537
03.07.2006	0.584579
02.07.2006	0.582803
01.07.2006	0.585915