Singapore dollar Upang Mauritanian Ouguiya exchange rate history (Disyembre 2012)

Singapore dollar Upang Mauritanian Ouguiya exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Mauritanian Ouguiya

Singapore dollar Upang Mauritanian Ouguiya Exchange rate

Singapore dollar Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	245.341198
29.12.2012	245.264923
28.12.2012	246.675374
27.12.2012	247.764612
26.12.2012	247.298508
25.12.2012	248.335849
24.12.2012	246.808230
23.12.2012	244.310825
22.12.2012	243.997839
21.12.2012	243.346619
20.12.2012	244.555475
19.12.2012	245.404614
18.12.2012	246.804071
17.12.2012	244.812855
16.12.2012	242.908930
15.12.2012	242.738506
14.12.2012	243.021500
13.12.2012	243.791402
12.12.2012	243.544181
11.12.2012	243.621503
10.12.2012	243.529911
09.12.2012	245.421013
08.12.2012	246.055603
07.12.2012	245.769949
06.12.2012	245.984200
05.12.2012	244.924173
04.12.2012	246.752914
03.12.2012	244.119548
02.12.2012	244.152445
01.12.2012	243.279083