Singapore dollar Upang Mauritanian Ouguiya exchange rate history (Nobyembre 2012)

Singapore dollar Upang Mauritanian Ouguiya exchange rate history para Nobyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Mauritanian Ouguiya

Singapore dollar Upang Mauritanian Ouguiya Exchange rate

Singapore dollar Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Petsa	Rate
30.11.2012	243.562866
29.11.2012	245.615249
28.11.2012	245.396227
27.11.2012	244.388485
26.11.2012	242.205348
25.11.2012	244.685959
24.11.2012	243.812361
23.11.2012	243.144398
22.11.2012	243.739420
21.11.2012	245.391364
20.11.2012	245.289475
19.11.2012	246.526959
18.11.2012	245.015564
17.11.2012	243.616192
16.11.2012	242.605447
15.11.2012	243.239837
14.11.2012	243.983843
13.11.2012	243.668850
12.11.2012	243.151991
11.11.2012	241.612837
10.11.2012	242.794296
09.11.2012	243.530777
08.11.2012	243.185037
07.11.2012	241.702052
06.11.2012	243.400286
05.11.2012	243.565450
04.11.2012	243.158643
03.11.2012	242.302630
02.11.2012	243.916611
01.11.2012	243.535173