Singapore dollar Upang Mauritanian Ouguiya exchange rate history (Mayo 2012)

Singapore dollar Upang Mauritanian Ouguiya exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Mauritanian Ouguiya

Singapore dollar Upang Mauritanian Ouguiya Exchange rate

Singapore dollar Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	218.918350
30.05.2012	216.486031
29.05.2012	219.912452
28.05.2012	221.381306
27.05.2012	223.951278
26.05.2012	227.021563
25.05.2012	227.058184
24.05.2012	226.447515
23.05.2012	224.849815
22.05.2012	225.829200
21.05.2012	224.278523
20.05.2012	230.650954
19.05.2012	232.184119
18.05.2012	230.664459
17.05.2012	229.026257
16.05.2012	228.055689
15.05.2012	225.723615
14.05.2012	226.445038
13.05.2012	230.712265
12.05.2012	231.062900
11.05.2012	233.463662
10.05.2012	233.758634
09.05.2012	231.653479
08.05.2012	231.362013
07.05.2012	230.658399
06.05.2012	230.185266
05.05.2012	228.736169
04.05.2012	232.439718
03.05.2012	231.617694
02.05.2012	231.859032
01.05.2012	233.560947