Singapore dollar Upang Mauritanian Ouguiya exchange rate history (Abril 2012)

Singapore dollar Upang Mauritanian Ouguiya exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Mauritanian Ouguiya

Singapore dollar Upang Mauritanian Ouguiya Exchange rate

Singapore dollar Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	233.754408
29.04.2012	234.592688
28.04.2012	235.011681
27.04.2012	233.540063
26.04.2012	232.715533
25.04.2012	231.701373
24.04.2012	233.482458
23.04.2012	232.356574
22.04.2012	233.763687
21.04.2012	232.383000
20.04.2012	232.668056
19.04.2012	232.613845
18.04.2012	232.474728
17.04.2012	232.913585
16.04.2012	234.500702
15.04.2012	232.469108
14.04.2012	231.573800
13.04.2012	230.845712
12.04.2012	231.284719
11.04.2012	232.366000
10.04.2012	229.504234
09.04.2012	230.805617
08.04.2012	228.318210
07.04.2012	227.618952
06.04.2012	228.061703
05.04.2012	227.666186
04.04.2012	227.049045
03.04.2012	227.516223
02.04.2012	232.783519
01.04.2012	233.861253