Pilipinas peso Upang Russian ruble exchange rate history (Setyembre 2009)

Pilipinas peso Upang Russian ruble exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pilipinas peso Upang Russian ruble

Pilipinas peso Upang Russian ruble Exchange rate

Pilipinas peso Upang Russian ruble nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	0.639764
29.09.2009	0.640771
28.09.2009	0.635490
27.09.2009	0.634843
26.09.2009	0.631172
25.09.2009	0.636880
24.09.2009	0.636880
23.09.2009	0.636494
22.09.2009	0.630739
21.09.2009	0.632246
20.09.2009	0.636247
19.09.2009	0.639751
18.09.2009	0.634955
17.09.2009	0.634955
16.09.2009	0.634987
15.09.2009	0.631671
14.09.2009	0.638588
13.09.2009	0.640618
12.09.2009	0.634925
11.09.2009	0.635081
10.09.2009	0.635081
09.09.2009	0.634763
08.09.2009	0.640785
07.09.2009	0.641508
06.09.2009	0.649887
05.09.2009	0.650474
04.09.2009	0.652887
03.09.2009	0.652887
02.09.2009	0.652864
01.09.2009	0.648474