Pilipinas peso Upang Russian ruble exchange rate history (Mayo 2009)

Pilipinas peso Upang Russian ruble exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pilipinas peso Upang Russian ruble

Pilipinas peso Upang Russian ruble Exchange rate

Pilipinas peso Upang Russian ruble nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.647514
30.05.2009	0.651070
29.05.2009	0.650036
28.05.2009	0.650236
27.05.2009	0.650236
26.05.2009	0.658932
25.05.2009	0.661109
24.05.2009	0.664916
23.05.2009	0.660472
22.05.2009	0.660363
21.05.2009	0.660363
20.05.2009	0.660081
19.05.2009	0.669662
18.05.2009	0.668009
17.05.2009	0.673826
16.05.2009	0.674550
15.05.2009	0.674223
14.05.2009	0.674223
13.05.2009	0.674312
12.05.2009	0.675424
11.05.2009	0.676338
10.05.2009	0.679298
09.05.2009	0.688059
08.05.2009	0.687230
07.05.2009	0.687230
06.05.2009	0.687507
05.05.2009	0.687932
04.05.2009	0.685731
03.05.2009	0.683673
02.05.2009	0.687899
01.05.2009	0.686044