Pakistan rupee Upang Lithuanian Litas exchange rate history (Hulyo 2009)

Pakistan rupee Upang Lithuanian Litas exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pakistan rupee Upang Lithuanian Litas

Pakistan rupee Upang Lithuanian Litas Exchange rate

Pakistan rupee Upang Lithuanian Litas nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.029602
30.07.2009	0.029602
29.07.2009	0.029869
28.07.2009	0.030169
27.07.2009	0.029976
26.07.2009	0.029323
25.07.2009	0.029341
24.07.2009	0.029953
23.07.2009	0.029953
22.07.2009	0.029953
21.07.2009	0.029900
20.07.2009	0.030061
19.07.2009	0.029791
18.07.2009	0.029676
17.07.2009	0.030711
16.07.2009	0.030711
15.07.2009	0.030711
14.07.2009	0.030676
13.07.2009	0.030676
12.07.2009	0.030963
11.07.2009	0.031355
10.07.2009	0.031521
09.07.2009	0.031521
08.07.2009	0.031521
07.07.2009	0.030666
06.07.2009	0.030789
05.07.2009	0.030371
04.07.2009	0.030610
03.07.2009	0.030301
02.07.2009	0.030301
01.07.2009	0.030301