Pakistan rupee Upang Lithuanian Litas exchange rate history (Marso 2009)

Pakistan rupee Upang Lithuanian Litas exchange rate history para Marso 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pakistan rupee Upang Lithuanian Litas

Pakistan rupee Upang Lithuanian Litas Exchange rate

Pakistan rupee Upang Lithuanian Litas nakatira sa Forex exchange market

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Petsa	Rate
31.03.2009	0.031922
30.03.2009	0.031983
29.03.2009	0.031549
28.03.2009	0.032169
27.03.2009	0.031814
26.03.2009	0.031814
25.03.2009	0.031814
24.03.2009	0.031649
23.03.2009	0.031731
22.03.2009	0.031631
21.03.2009	0.031571
20.03.2009	0.031744
19.03.2009	0.031744
18.03.2009	0.031744
17.03.2009	0.031531
16.03.2009	0.032582
15.03.2009	0.032838
14.03.2009	0.032725
13.03.2009	0.032852
12.03.2009	0.032852
11.03.2009	0.032852
10.03.2009	0.033270
09.03.2009	0.033280
08.03.2009	0.033541
07.03.2009	0.033526
06.03.2009	0.033754
05.03.2009	0.033754
04.03.2009	0.033754
03.03.2009	0.034319
02.03.2009	0.034295
01.03.2009	0.034644